| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 7,440 | 40 | -0.54% | 24,204 | 180,192,420 |
| 2024.06.11 | 7,480 | 40 | -0.54% | 15,954 | 119,240,380 |
| 2024.06.10 | 7,520 | 20 | -0.27% | 5,917 | 44,379,090 |
| 2024.06.07 | 7,540 | 20 | +0.26% | 11,223 | 84,109,890 |
| 2024.06.05 | 7,520 | 20 | +0.26% | 12,338 | 92,579,050 |
| 2024.06.04 | 7,500 | 10 | -0.14% | 13,597 | 102,013,100 |
| 2024.06.03 | 7,510 | 100 | +1.34% | 17,792 | 132,763,880 |
| 2024.05.31 | 7,410 | 10 | -0.14% | 19,035 | 140,486,860 |
| 2024.05.30 | 7,420 | 110 | -1.47% | 29,372 | 217,325,290 |
| 2024.05.29 | 7,530 | 100 | -1.32% | 37,802 | 283,388,150 |