| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 746 | 13 | -1.72% | 365,166 | 272,892,358 |
| 2024.06.13 | 759 | 1 | -0.14% | 341,572 | 260,148,495 |
| 2024.06.12 | 760 | 10 | +1.33% | 291,681 | 221,226,770 |
| 2024.06.11 | 750 | 9 | -1.19% | 333,413 | 251,862,091 |
| 2024.06.10 | 759 | 11 | -1.43% | 310,896 | 235,915,658 |
| 2024.06.07 | 770 | 4 | +0.52% | 627,782 | 483,270,647 |
| 2024.06.05 | 766 | 17 | +2.26% | 623,558 | 475,911,639 |
| 2024.06.04 | 749 | 11 | -1.45% | 581,597 | 438,889,714 |
| 2024.06.03 | 760 | 25 | +3.40% | 669,306 | 504,201,225 |
| 2024.05.31 | 735 | 5 | +0.68% | 232,368 | 170,263,481 |