시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
5,220 |
110 |
-2.07% |
70,428 |
369,346,680 |
| 2024.09.30 |
5,330 |
80 |
-1.48% |
42,841 |
228,570,240 |
| 2024.09.27 |
5,410 |
110 |
-2.00% |
186,150 |
1,003,111,060 |
| 2024.09.26 |
5,520 |
60 |
+1.09% |
60,484 |
332,859,070 |
| 2024.09.25 |
5,460 |
20 |
-0.37% |
388,752 |
2,147,659,100 |
| 2024.09.24 |
5,480 |
10 |
-0.19% |
103,733 |
566,166,460 |
| 2024.09.23 |
5,490 |
10 |
-0.19% |
131,397 |
721,759,990 |
| 2024.09.20 |
5,500 |
10 |
-0.19% |
115,860 |
633,347,020 |
| 2024.09.19 |
5,510 |
20 |
+0.36% |
164,849 |
900,226,450 |
| 2024.09.13 |
5,490 |
60 |
-1.09% |
272,233 |
1,492,176,600 |