| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 8,900 | 90 | +1.02% | 22,503 | 200,306,050 |
| 2024.05.31 | 8,810 | 50 | +0.57% | 23,475 | 206,530,200 |
| 2024.05.30 | 8,760 | 50 | -0.57% | 19,160 | 167,544,640 |
| 2024.05.29 | 8,810 | 240 | -2.66% | 45,577 | 404,734,480 |
| 2024.05.28 | 9,050 | 60 | +0.66% | 29,385 | 265,685,100 |
| 2024.05.27 | 8,990 | 20 | -0.23% | 41,668 | 371,908,060 |
| 2024.05.24 | 9,010 | 110 | -1.21% | 22,395 | 202,404,720 |
| 2024.05.23 | 9,120 | 0 | 0.00% | 22,439 | 204,819,050 |
| 2024.05.22 | 9,120 | 180 | -1.94% | 26,373 | 241,375,250 |
| 2024.05.21 | 9,300 | 60 | +0.64% | 24,820 | 230,412,170 |