| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 8,830 | 50 | +0.56% | 20,295 | 178,118,460 |
| 2024.06.11 | 8,780 | 0 | 0.00% | 20,585 | 181,099,110 |
| 2024.06.10 | 8,780 | 40 | +0.45% | 19,741 | 172,281,200 |
| 2024.06.07 | 8,740 | 40 | -0.46% | 24,804 | 217,135,580 |
| 2024.06.05 | 8,780 | 20 | -0.23% | 14,498 | 127,429,450 |
| 2024.06.04 | 8,800 | 100 | -1.13% | 23,066 | 203,246,840 |
| 2024.06.03 | 8,900 | 90 | +1.02% | 22,503 | 200,306,050 |
| 2024.05.31 | 8,810 | 50 | +0.57% | 23,475 | 206,530,200 |
| 2024.05.30 | 8,760 | 50 | -0.57% | 19,160 | 167,544,640 |
| 2024.05.29 | 8,810 | 240 | -2.66% | 45,577 | 404,734,480 |