시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
3,020 |
45 |
-1.47% |
165,885 |
499,436,415 |
| 2024.09.30 |
3,065 |
25 |
-0.81% |
68,176 |
209,793,030 |
| 2024.09.27 |
3,090 |
30 |
+0.98% |
413,134 |
1,269,747,475 |
| 2024.09.26 |
3,060 |
20 |
+0.65% |
102,892 |
315,238,350 |
| 2024.09.25 |
3,040 |
20 |
-0.66% |
83,704 |
256,349,430 |
| 2024.09.24 |
3,060 |
0 |
0.00% |
101,370 |
311,496,650 |
| 2024.09.23 |
3,060 |
5 |
-0.17% |
106,644 |
324,712,280 |
| 2024.09.20 |
3,065 |
5 |
+0.16% |
132,841 |
408,513,040 |
| 2024.09.19 |
3,060 |
15 |
+0.49% |
97,355 |
296,046,205 |
| 2024.09.13 |
3,045 |
15 |
+0.49% |
83,959 |
255,703,155 |