시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
282 |
7 |
+2.54% |
5,672,195 |
1,652,895,630 |
| 2024.08.29 |
275 |
8 |
-2.83% |
1,098,183 |
303,875,661 |
| 2024.08.28 |
283 |
6 |
-2.08% |
1,182,563 |
338,842,165 |
| 2024.08.27 |
289 |
0 |
0.00% |
1,283,785 |
365,049,629 |
| 2024.08.26 |
289 |
12 |
-3.99% |
1,415,632 |
411,672,324 |
| 2024.08.23 |
301 |
12 |
-3.84% |
3,159,844 |
942,815,330 |
| 2024.08.22 |
313 |
12 |
-3.70% |
3,969,506 |
1,231,862,290 |
| 2024.08.21 |
325 |
31 |
-8.71% |
7,558,943 |
2,526,985,571 |
| 2024.08.20 |
356 |
33 |
-8.49% |
10,980,111 |
3,964,224,462 |
| 2024.08.19 |
389 |
20 |
+5.42% |
47,538,964 |
19,942,089,208 |