| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 285 | 14 | -4.69% | 2,570,260 | 740,274,171 |
| 2024.06.13 | 299 | 4 | -1.33% | 750,052 | 226,008,835 |
| 2024.06.12 | 303 | 1 | +0.33% | 1,237,170 | 378,249,034 |
| 2024.06.11 | 302 | 2 | -0.66% | 583,070 | 176,549,446 |
| 2024.06.10 | 304 | 4 | -1.30% | 628,010 | 189,847,106 |
| 2024.06.07 | 308 | 2 | -0.65% | 1,711,116 | 521,533,778 |
| 2024.06.05 | 310 | 10 | -3.13% | 1,712,886 | 539,325,482 |
| 2024.06.04 | 320 | 2 | -0.63% | 619,197 | 197,845,802 |
| 2024.06.03 | 322 | 1 | -0.31% | 603,475 | 193,642,935 |
| 2024.05.31 | 323 | 5 | -1.53% | 587,416 | 191,082,959 |