시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
34,350 |
300 |
-0.87% |
358,754 |
12,480,500,600 |
| 2024.09.09 |
34,650 |
750 |
+2.21% |
461,460 |
15,680,826,400 |
| 2024.09.06 |
33,900 |
1,650 |
-4.65% |
895,187 |
30,265,113,150 |
| 2024.09.05 |
35,550 |
2,500 |
-6.58% |
830,567 |
30,188,647,550 |
| 2024.09.04 |
38,050 |
1,800 |
-4.52% |
668,627 |
25,729,536,150 |
| 2024.09.03 |
39,850 |
1,450 |
-3.52% |
1,249,154 |
51,200,527,250 |
| 2024.09.02 |
41,300 |
650 |
-1.55% |
799,660 |
33,190,677,650 |
| 2024.08.30 |
41,950 |
1,000 |
+2.44% |
1,284,046 |
52,994,766,200 |
| 2024.08.29 |
40,950 |
400 |
-0.97% |
2,502,861 |
106,046,921,100 |
| 2024.08.28 |
41,350 |
3,100 |
+8.10% |
5,090,351 |
209,621,136,450 |