| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 1,610 | 13 | +0.81% | 9,180 | 14,650,316 |
| 2024.09.30 | 1,597 | 5 | -0.32% | 10,012 | 15,974,576 |
| 2024.09.27 | 1,602 | 2 | +0.12% | 11,976 | 19,295,841 |
| 2024.09.26 | 1,600 | 5 | -0.32% | 23,204 | 37,117,356 |
| 2024.09.25 | 1,605 | 42 | +2.68% | 10,457 | 16,636,866 |
| 2024.09.24 | 1,563 | 17 | -1.08% | 8,702 | 13,658,715 |
| 2024.09.23 | 1,580 | 28 | -1.75% | 13,828 | 21,785,393 |
| 2024.09.20 | 1,608 | 43 | +2.74% | 58,566 | 94,115,055 |
| 2024.09.19 | 1,565 | 2 | -0.13% | 32,589 | 51,149,254 |
| 2024.09.13 | 1,567 | 84 | +5.66% | 61,338 | 94,971,003 |