시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
3,660 |
0 |
0.00% |
62,150 |
228,225,040 |
| 2024.05.30 |
3,660 |
110 |
-2.92% |
216,540 |
798,320,325 |
| 2024.05.29 |
3,770 |
215 |
-5.40% |
346,582 |
1,324,473,360 |
| 2024.05.28 |
3,985 |
170 |
+4.45% |
1,163,158 |
4,624,920,450 |
| 2024.05.27 |
3,815 |
55 |
-1.43% |
118,700 |
455,886,155 |
| 2024.05.24 |
3,870 |
15 |
-0.39% |
96,317 |
375,349,010 |
| 2024.05.23 |
3,885 |
0 |
0.00% |
82,816 |
320,842,265 |
| 2024.05.22 |
3,885 |
20 |
-0.52% |
71,468 |
277,428,285 |
| 2024.05.21 |
3,905 |
50 |
-1.27% |
142,649 |
558,213,035 |
| 2024.05.20 |
3,955 |
100 |
+2.59% |
143,133 |
560,207,760 |