| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 5,420 | 20 | -0.37% | 1,351 | 7,354,570 |
| 2024.09.30 | 5,440 | 110 | -1.99% | 4,209 | 23,085,980 |
| 2024.09.27 | 5,550 | 100 | +1.83% | 8,281 | 45,712,480 |
| 2024.09.26 | 5,450 | 50 | +0.92% | 3,566 | 19,514,560 |
| 2024.09.25 | 5,400 | 110 | +2.07% | 12,598 | 67,855,210 |
| 2024.09.24 | 5,290 | 10 | -0.19% | 8,504 | 44,924,050 |
| 2024.09.23 | 5,300 | 20 | +0.37% | 7,166 | 37,934,850 |
| 2024.09.20 | 5,280 | 0 | 0.00% | 4,106 | 21,760,310 |
| 2024.09.19 | 5,280 | 10 | +0.18% | 6,189 | 32,556,850 |
| 2024.09.13 | 5,270 | 10 | -0.19% | 7,014 | 36,940,910 |