시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
2,550 |
85 |
-3.23% |
1,709,601 |
4,349,828,265 |
| 2024.09.30 |
2,635 |
170 |
-6.07% |
3,063,589 |
8,372,928,575 |
| 2024.09.27 |
2,805 |
50 |
-1.76% |
3,480,929 |
9,696,907,705 |
| 2024.09.26 |
2,855 |
230 |
+8.76% |
25,365,944 |
72,223,421,145 |
| 2024.09.25 |
2,625 |
45 |
-1.69% |
5,322,146 |
14,650,350,910 |
| 2024.09.24 |
2,670 |
0 |
0.00% |
1,527,505 |
4,106,488,200 |
| 2024.09.23 |
2,670 |
30 |
-1.12% |
1,656,654 |
4,447,845,275 |
| 2024.09.20 |
2,700 |
10 |
+0.37% |
4,015,247 |
11,078,274,560 |
| 2024.09.19 |
2,690 |
60 |
+2.28% |
4,855,363 |
13,131,227,815 |
| 2024.09.13 |
2,630 |
35 |
-1.32% |
3,160,306 |
8,451,979,285 |