| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 728 | 18 | +2.53% | 387,033 | 279,343,081 |
| 2024.09.30 | 710 | 3 | +0.42% | 314,096 | 222,052,520 |
| 2024.09.27 | 707 | 19 | -2.62% | 353,020 | 251,243,678 |
| 2024.09.26 | 726 | 13 | -1.76% | 208,158 | 152,272,429 |
| 2024.09.25 | 739 | 10 | +1.37% | 892,957 | 680,278,454 |
| 2024.09.24 | 729 | 4 | +0.55% | 262,877 | 190,525,904 |
| 2024.09.23 | 725 | 12 | -1.63% | 175,705 | 127,954,363 |
| 2024.09.20 | 737 | 10 | -1.34% | 919,748 | 669,692,630 |
| 2024.09.19 | 747 | 44 | -5.57% | 1,031,988 | 769,354,095 |
| 2024.09.13 | 791 | 7 | +0.89% | 175,291 | 137,620,093 |