시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.18 |
18,190 |
300 |
-1.63% |
20,235 |
367,994,930 |
| 2024.06.17 |
18,490 |
220 |
-1.18% |
13,515 |
250,619,340 |
| 2024.06.14 |
18,710 |
80 |
-0.43% |
6,577 |
123,030,640 |
| 2024.06.13 |
18,790 |
100 |
+0.53% |
8,840 |
166,489,250 |
| 2024.06.12 |
18,690 |
260 |
-1.38% |
8,518 |
159,799,530 |
| 2024.06.11 |
18,950 |
80 |
-0.43% |
18,761 |
354,658,640 |
| 2024.06.10 |
19,030 |
270 |
-1.40% |
11,213 |
212,355,650 |
| 2024.06.07 |
19,300 |
110 |
-0.57% |
9,061 |
173,597,700 |
| 2024.06.05 |
19,410 |
90 |
-0.47% |
4,470 |
86,262,550 |
| 2024.06.04 |
19,500 |
30 |
-0.16% |
7,578 |
146,655,010 |