| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 687 | 31 | +4.72% | 135,414 | 92,390,735 |
| 2024.08.29 | 656 | 28 | -4.10% | 160,287 | 106,413,548 |
| 2024.08.28 | 684 | 21 | -2.98% | 127,429 | 88,048,868 |
| 2024.08.27 | 705 | 3 | +0.42% | 166,435 | 115,562,692 |
| 2024.08.26 | 702 | 27 | -3.71% | 228,196 | 162,893,912 |
| 2024.08.23 | 729 | 23 | -3.06% | 135,250 | 98,967,511 |
| 2024.08.22 | 752 | 27 | -3.47% | 316,277 | 241,232,943 |
| 2024.08.21 | 779 | 42 | -5.12% | 492,052 | 384,228,207 |
| 2024.08.20 | 821 | 88 | -9.69% | 1,118,689 | 941,218,124 |
| 2024.08.19 | 909 | 83 | +10.04% | 6,562,526 | 5,956,847,602 |