| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 8,920 | 20 | +0.22% | 5,333 | 47,051,120 |
| 2024.08.29 | 8,900 | 110 | -1.23% | 5,017 | 44,455,510 |
| 2024.08.28 | 9,010 | 10 | +0.11% | 2,720 | 24,322,740 |
| 2024.08.27 | 9,000 | 30 | -0.34% | 2,621 | 23,442,540 |
| 2024.08.26 | 9,030 | 20 | -0.23% | 1,844 | 16,602,970 |
| 2024.08.23 | 9,050 | 20 | -0.23% | 1,658 | 14,835,390 |
| 2024.08.22 | 9,070 | 30 | -0.33% | 3,531 | 31,692,160 |
| 2024.08.21 | 9,100 | 40 | -0.44% | 2,187 | 19,759,750 |
| 2024.08.20 | 9,140 | 50 | +0.55% | 4,653 | 41,555,890 |
| 2024.08.19 | 9,090 | 80 | -0.88% | 4,301 | 39,002,080 |