시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
2,540 |
75 |
-2.87% |
183,751 |
469,853,545 |
| 2024.09.30 |
2,615 |
65 |
-2.43% |
223,794 |
590,189,990 |
| 2024.09.27 |
2,680 |
5 |
-0.19% |
234,440 |
628,081,435 |
| 2024.09.26 |
2,685 |
20 |
+0.75% |
181,900 |
487,415,165 |
| 2024.09.25 |
2,665 |
0 |
0.00% |
183,201 |
492,033,775 |
| 2024.09.24 |
2,665 |
5 |
+0.18% |
214,623 |
570,081,350 |
| 2024.09.23 |
2,660 |
70 |
-2.57% |
389,205 |
1,045,324,410 |
| 2024.09.20 |
2,730 |
50 |
+1.86% |
2,571,602 |
7,138,846,635 |
| 2024.09.19 |
2,680 |
55 |
+2.09% |
301,109 |
797,428,640 |
| 2024.09.13 |
2,625 |
60 |
+2.33% |
224,468 |
582,015,280 |