시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
15,220 |
430 |
+2.90% |
122,156 |
1,874,713,120 |
| 2024.09.30 |
14,790 |
250 |
-1.67% |
31,477 |
468,785,270 |
| 2024.09.27 |
15,040 |
70 |
+0.46% |
32,562 |
480,493,610 |
| 2024.09.26 |
14,970 |
70 |
+0.46% |
15,360 |
229,358,310 |
| 2024.09.25 |
14,900 |
90 |
+0.60% |
24,718 |
366,436,580 |
| 2024.09.24 |
14,810 |
120 |
+0.81% |
70,416 |
1,045,350,230 |
| 2024.09.23 |
14,690 |
900 |
-5.78% |
107,751 |
1,580,692,680 |
| 2024.09.20 |
15,590 |
70 |
+0.45% |
52,833 |
823,391,190 |
| 2024.09.19 |
15,520 |
90 |
+0.58% |
83,666 |
1,314,972,050 |
| 2024.09.13 |
15,430 |
450 |
+3.00% |
40,383 |
613,194,310 |