| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 2,350 | 10 | +0.42% | 52,983 | 124,241,765 |
| 2024.08.29 | 2,340 | 45 | -1.89% | 56,159 | 131,444,985 |
| 2024.08.28 | 2,385 | 5 | +0.21% | 85,757 | 206,004,365 |
| 2024.08.27 | 2,380 | 30 | +1.27% | 43,698 | 102,421,750 |
| 2024.08.26 | 2,350 | 60 | -2.49% | 95,806 | 226,071,775 |
| 2024.08.23 | 2,410 | 45 | +1.90% | 67,427 | 161,570,765 |
| 2024.08.22 | 2,365 | 45 | -1.87% | 72,057 | 170,677,330 |
| 2024.08.21 | 2,410 | 35 | -1.44% | 74,150 | 178,229,675 |
| 2024.08.20 | 2,445 | 60 | +2.51% | 97,038 | 235,675,295 |
| 2024.08.19 | 2,385 | 90 | -3.64% | 103,715 | 249,386,295 |