시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
3,455 |
55 |
+1.61% |
105,062 |
361,742,650 |
| 2024.09.12 |
3,400 |
120 |
+3.65% |
137,924 |
470,218,285 |
| 2024.09.11 |
3,280 |
50 |
+1.54% |
79,715 |
259,972,145 |
| 2024.09.10 |
3,230 |
125 |
-3.73% |
101,327 |
335,118,140 |
| 2024.09.09 |
3,355 |
45 |
+1.35% |
169,019 |
569,029,950 |
| 2024.09.06 |
3,310 |
0 |
0.00% |
75,295 |
246,352,320 |
| 2024.09.05 |
3,310 |
50 |
-1.49% |
174,080 |
572,781,975 |
| 2024.09.04 |
3,360 |
30 |
-0.89% |
102,287 |
343,350,780 |
| 2024.09.03 |
3,390 |
75 |
-2.17% |
103,189 |
352,778,200 |
| 2024.09.02 |
3,465 |
5 |
-0.15% |
113,612 |
390,114,235 |