시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
2,740 |
25 |
+0.92% |
241,803 |
651,897,710 |
| 2024.05.29 |
2,715 |
70 |
-2.52% |
292,196 |
802,134,155 |
| 2024.05.28 |
2,785 |
10 |
-0.36% |
179,570 |
501,642,820 |
| 2024.05.27 |
2,795 |
65 |
-2.28% |
321,446 |
901,740,335 |
| 2024.05.24 |
2,860 |
65 |
-2.23% |
236,281 |
677,691,990 |
| 2024.05.23 |
2,925 |
105 |
+3.72% |
635,146 |
1,823,437,785 |
| 2024.05.22 |
2,820 |
45 |
-1.58% |
264,053 |
747,342,585 |
| 2024.05.21 |
2,865 |
30 |
-1.04% |
452,546 |
1,308,333,885 |
| 2024.05.20 |
2,895 |
10 |
-0.35% |
451,978 |
1,293,590,565 |
| 2024.05.17 |
2,905 |
30 |
-1.03% |
1,763,227 |
5,219,525,175 |