시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
19,610 |
440 |
-2.20% |
165,203 |
3,275,669,650 |
| 2024.09.09 |
20,050 |
270 |
+1.36% |
307,611 |
6,169,266,100 |
| 2024.09.06 |
19,780 |
30 |
-0.16% |
148,485 |
2,913,192,020 |
| 2024.09.05 |
19,810 |
550 |
+2.85% |
518,773 |
10,298,187,190 |
| 2024.09.04 |
19,260 |
420 |
-2.14% |
189,679 |
3,639,214,480 |
| 2024.09.03 |
19,680 |
170 |
+0.87% |
247,562 |
4,825,056,120 |
| 2024.09.02 |
19,510 |
890 |
-4.37% |
396,054 |
7,753,994,640 |
| 2024.08.30 |
20,400 |
410 |
+2.05% |
360,317 |
7,271,328,950 |
| 2024.08.29 |
19,990 |
1,560 |
-7.24% |
840,057 |
17,162,565,670 |
| 2024.08.28 |
21,550 |
2,850 |
+15.24% |
4,031,487 |
85,284,108,030 |