시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
20,700 |
600 |
-2.82% |
90,155 |
1,885,785,200 |
| 2024.09.09 |
21,300 |
150 |
-0.70% |
72,290 |
1,536,083,100 |
| 2024.09.06 |
21,450 |
1,050 |
-4.67% |
227,318 |
4,905,663,200 |
| 2024.09.05 |
22,500 |
2,050 |
-8.36% |
308,958 |
7,246,278,700 |
| 2024.09.04 |
24,550 |
400 |
-1.61% |
158,702 |
3,855,529,700 |
| 2024.09.03 |
24,950 |
750 |
-2.92% |
170,687 |
4,314,681,700 |
| 2024.09.02 |
25,700 |
1,350 |
+5.54% |
686,737 |
17,489,028,550 |
| 2024.08.30 |
24,350 |
450 |
+1.88% |
971,579 |
24,625,320,250 |
| 2024.08.29 |
23,900 |
100 |
+0.42% |
56,806 |
1,360,871,350 |
| 2024.08.28 |
23,800 |
100 |
+0.42% |
58,048 |
1,378,188,350 |