시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
10,390 |
30 |
+0.28% |
29,717 |
308,022,260 |
| 2024.08.22 |
10,360 |
130 |
+1.27% |
58,486 |
603,474,880 |
| 2024.08.21 |
10,230 |
20 |
-0.20% |
30,814 |
314,904,150 |
| 2024.08.20 |
10,250 |
20 |
+0.19% |
43,164 |
440,762,910 |
| 2024.08.19 |
10,230 |
140 |
-1.36% |
47,238 |
482,713,310 |
| 2024.08.16 |
10,370 |
10 |
+0.09% |
37,293 |
385,520,800 |
| 2024.08.14 |
10,360 |
40 |
+0.38% |
32,832 |
339,889,010 |
| 2024.08.13 |
10,320 |
0 |
0.00% |
51,142 |
530,312,000 |
| 2024.08.12 |
10,320 |
60 |
+0.58% |
22,912 |
236,104,780 |
| 2024.08.09 |
10,260 |
10 |
+0.09% |
31,753 |
326,368,530 |