| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 996 | 4 | -0.40% | 8,782 | 8,713,258 |
| 2024.06.19 | 1,000 | 3 | +0.30% | 23,566 | 23,391,890 |
| 2024.06.18 | 997 | 0 | 0.00% | 16,400 | 16,343,740 |
| 2024.06.17 | 997 | 7 | -0.70% | 14,126 | 14,070,597 |
| 2024.06.14 | 1,004 | 6 | +0.60% | 44,600 | 44,648,956 |
| 2024.06.13 | 998 | 3 | -0.30% | 21,727 | 21,726,333 |
| 2024.06.12 | 1,001 | 11 | -1.09% | 23,648 | 23,733,292 |
| 2024.06.11 | 1,012 | 12 | +1.20% | 18,188 | 18,187,857 |
| 2024.06.10 | 1,000 | 4 | -0.40% | 19,656 | 19,678,509 |
| 2024.06.07 | 1,004 | 10 | +1.00% | 35,221 | 35,622,497 |