시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
22,500 |
650 |
-2.81% |
147,808 |
3,376,953,050 |
| 2024.06.19 |
23,150 |
900 |
+4.04% |
665,638 |
15,522,908,350 |
| 2024.06.18 |
22,250 |
650 |
+3.00% |
195,423 |
4,313,974,250 |
| 2024.06.17 |
21,600 |
850 |
+4.09% |
231,647 |
4,995,338,850 |
| 2024.06.14 |
20,750 |
100 |
-0.48% |
99,176 |
2,043,858,650 |
| 2024.06.13 |
20,850 |
300 |
-1.42% |
104,492 |
2,173,296,300 |
| 2024.06.12 |
21,150 |
200 |
-0.94% |
104,878 |
2,211,028,250 |
| 2024.06.11 |
21,350 |
350 |
+1.66% |
128,598 |
2,715,671,900 |
| 2024.06.10 |
21,000 |
450 |
-2.10% |
125,215 |
2,629,214,850 |
| 2024.06.07 |
21,450 |
1,690 |
+8.55% |
269,508 |
5,643,318,080 |