시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
41,650 |
250 |
+0.60% |
153,054 |
6,405,154,700 |
| 2024.08.29 |
41,400 |
1,600 |
-3.73% |
203,253 |
8,514,444,200 |
| 2024.08.28 |
43,000 |
0 |
0.00% |
309,053 |
13,408,998,050 |
| 2024.08.27 |
43,000 |
1,450 |
+3.48% |
282,861 |
11,997,914,650 |
| 2024.08.26 |
41,550 |
1,050 |
-2.47% |
358,850 |
14,759,131,800 |
| 2024.08.23 |
42,600 |
300 |
-0.70% |
205,144 |
8,725,511,700 |
| 2024.08.22 |
42,900 |
300 |
-0.70% |
252,622 |
10,835,793,900 |
| 2024.08.21 |
43,200 |
350 |
+0.81% |
263,472 |
11,371,530,700 |
| 2024.08.20 |
42,850 |
500 |
+1.18% |
298,403 |
12,814,441,950 |
| 2024.08.19 |
42,350 |
1,000 |
+2.41% |
329,491 |
13,859,262,500 |