시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
11,920 |
470 |
+4.10% |
4,157,906 |
49,471,644,600 |
| 2024.08.29 |
11,450 |
460 |
+4.18% |
1,513,209 |
16,972,432,590 |
| 2024.08.28 |
10,990 |
290 |
-2.58% |
1,155,285 |
12,721,018,890 |
| 2024.08.27 |
11,280 |
490 |
+4.54% |
1,634,937 |
18,182,049,350 |
| 2024.08.26 |
10,790 |
330 |
+3.15% |
1,685,481 |
17,994,427,350 |
| 2024.08.23 |
10,460 |
90 |
-0.86% |
4,944,544 |
51,346,967,620 |
| 2024.08.22 |
10,550 |
290 |
-2.68% |
2,227,633 |
23,321,188,140 |
| 2024.08.21 |
10,840 |
230 |
-2.08% |
876,117 |
9,482,931,570 |
| 2024.08.20 |
11,070 |
200 |
+1.83% |
1,889,089 |
20,667,584,040 |
| 2024.08.19 |
10,870 |
840 |
-7.18% |
1,954,278 |
21,817,039,150 |