| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 3,895 | 90 | +2.36% | 26,834 | 104,281,955 |
| 2024.08.29 | 3,805 | 50 | -1.30% | 12,085 | 45,584,710 |
| 2024.08.28 | 3,855 | 25 | +0.65% | 11,609 | 44,597,560 |
| 2024.08.27 | 3,830 | 25 | -0.65% | 21,213 | 81,067,140 |
| 2024.08.26 | 3,855 | 35 | +0.91% | 14,335 | 54,831,635 |
| 2024.08.23 | 3,820 | 35 | -0.91% | 19,234 | 73,551,330 |
| 2024.08.22 | 3,855 | 35 | -0.90% | 7,714 | 29,742,110 |
| 2024.08.21 | 3,890 | 5 | -0.13% | 9,933 | 38,405,685 |
| 2024.08.20 | 3,895 | 5 | +0.12% | 15,982 | 61,952,265 |
| 2024.08.19 | 3,890 | 0 | 0.00% | 34,612 | 133,041,140 |