| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 1,287 | 18 | -1.38% | 70,660 | 91,176,766 |
| 2024.09.09 | 1,305 | 15 | -1.14% | 62,227 | 81,472,990 |
| 2024.09.06 | 1,320 | 0 | 0.00% | 49,881 | 64,958,294 |
| 2024.09.05 | 1,320 | 2 | -0.16% | 67,697 | 89,768,769 |
| 2024.09.04 | 1,322 | 0 | 0.00% | 123,848 | 164,538,901 |
| 2024.09.03 | 1,322 | 47 | -3.44% | 141,661 | 189,407,992 |
| 2024.09.02 | 1,369 | 34 | -2.43% | 121,512 | 167,134,719 |
| 2024.08.30 | 1,403 | 1 | +0.07% | 191,176 | 270,573,215 |
| 2024.08.29 | 1,402 | 16 | -1.13% | 266,515 | 373,375,863 |
| 2024.08.28 | 1,418 | 29 | -2.01% | 149,259 | 214,065,301 |