시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
3,865 |
40 |
+1.04% |
3,075,299 |
12,077,135,085 |
| 2024.09.30 |
3,825 |
0 |
0.00% |
1,787,569 |
7,016,774,505 |
| 2024.09.27 |
3,825 |
230 |
-5.68% |
1,662,668 |
6,466,188,745 |
| 2024.09.26 |
4,055 |
155 |
+3.97% |
2,935,950 |
11,417,370,190 |
| 2024.09.25 |
3,900 |
60 |
+1.56% |
2,051,917 |
7,912,851,160 |
| 2024.09.24 |
3,840 |
45 |
+1.18% |
3,700,919 |
14,431,074,325 |
| 2024.09.23 |
3,795 |
35 |
+0.93% |
2,519,053 |
9,594,547,740 |
| 2024.09.20 |
3,760 |
180 |
+5.02% |
1,932,567 |
7,191,616,525 |
| 2024.09.19 |
3,580 |
30 |
-0.84% |
406,439 |
1,458,201,200 |
| 2024.09.13 |
3,610 |
30 |
+0.83% |
972,291 |
3,509,561,455 |