½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.08.23 |
7,490 |
80 |
+1.07% |
4,160 |
31,056,020 |
2024.08.22 |
7,410 |
0 |
0.00% |
4,126 |
30,554,250 |
2024.08.21 |
7,410 |
90 |
-1.20% |
6,175 |
45,958,520 |
2024.08.20 |
7,500 |
150 |
+2.04% |
4,738 |
35,374,810 |
2024.08.19 |
7,350 |
130 |
-1.74% |
2,967 |
22,027,020 |
2024.08.16 |
7,480 |
10 |
+0.13% |
9,222 |
69,054,660 |
2024.08.14 |
7,470 |
100 |
+1.35% |
7,161 |
52,930,930 |
2024.08.13 |
7,370 |
70 |
-0.95% |
2,962 |
21,799,390 |
2024.08.12 |
7,440 |
200 |
+2.76% |
10,101 |
73,914,310 |
2024.08.09 |
7,240 |
0 |
0.00% |
7,285 |
52,808,360 |