| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.23 | 7,490 | 80 | +1.07% | 4,160 | 31,056,020 |
| 2024.08.22 | 7,410 | 0 | 0.00% | 4,126 | 30,554,250 |
| 2024.08.21 | 7,410 | 90 | -1.20% | 6,175 | 45,958,520 |
| 2024.08.20 | 7,500 | 150 | +2.04% | 4,738 | 35,374,810 |
| 2024.08.19 | 7,350 | 130 | -1.74% | 2,967 | 22,027,020 |
| 2024.08.16 | 7,480 | 10 | +0.13% | 9,222 | 69,054,660 |
| 2024.08.14 | 7,470 | 100 | +1.35% | 7,161 | 52,930,930 |
| 2024.08.13 | 7,370 | 70 | -0.95% | 2,962 | 21,799,390 |
| 2024.08.12 | 7,440 | 200 | +2.76% | 10,101 | 73,914,310 |
| 2024.08.09 | 7,240 | 0 | 0.00% | 7,285 | 52,808,360 |