시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
21,050 |
50 |
-0.24% |
41,339 |
864,265,600 |
| 2024.09.30 |
21,100 |
300 |
-1.41% |
42,743 |
907,195,750 |
| 2024.09.27 |
21,400 |
450 |
-2.06% |
48,186 |
1,040,647,350 |
| 2024.09.26 |
21,850 |
600 |
+2.82% |
66,324 |
1,445,012,500 |
| 2024.09.25 |
21,250 |
150 |
-0.71% |
38,704 |
830,922,750 |
| 2024.09.24 |
21,400 |
950 |
-4.26% |
101,726 |
2,202,088,800 |
| 2024.09.23 |
22,350 |
1,700 |
+8.23% |
152,876 |
3,303,101,200 |
| 2024.09.20 |
20,650 |
0 |
0.00% |
66,717 |
1,381,362,650 |
| 2024.09.19 |
20,650 |
300 |
-1.44% |
100,336 |
2,060,242,250 |
| 2024.09.13 |
20,950 |
50 |
+0.23% |
59,263 |
1,227,414,500 |