| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 4,800 | 45 | +0.94% | 11,136 | 53,153,950 |
| 2024.09.30 | 4,755 | 0 | 0.00% | 7,356 | 35,126,755 |
| 2024.09.27 | 4,755 | 85 | +1.82% | 11,810 | 55,766,515 |
| 2024.09.26 | 4,670 | 130 | +2.86% | 9,053 | 41,984,145 |
| 2024.09.25 | 4,540 | 30 | -0.66% | 14,132 | 64,794,570 |
| 2024.09.24 | 4,570 | 0 | 0.00% | 7,959 | 36,386,855 |
| 2024.09.23 | 4,570 | 35 | -0.77% | 9,463 | 43,286,485 |
| 2024.09.20 | 4,605 | 15 | +0.32% | 8,836 | 40,647,960 |
| 2024.09.19 | 4,590 | 70 | -1.51% | 23,589 | 108,681,875 |
| 2024.09.13 | 4,660 | 10 | +0.21% | 8,480 | 39,413,150 |