시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
2,510 |
30 |
-1.19% |
145,502 |
365,483,010 |
| 2024.08.29 |
2,540 |
250 |
-8.97% |
260,054 |
672,123,215 |
| 2024.08.28 |
2,790 |
100 |
+3.71% |
345,512 |
969,691,325 |
| 2024.08.27 |
2,690 |
30 |
-1.11% |
343,496 |
954,174,060 |
| 2024.08.26 |
2,720 |
65 |
-2.34% |
327,438 |
877,557,230 |
| 2024.08.23 |
2,785 |
265 |
-8.69% |
488,631 |
1,401,048,875 |
| 2024.08.22 |
3,050 |
110 |
-3.49% |
606,102 |
1,852,837,100 |
| 2024.08.21 |
3,160 |
515 |
-14.02% |
1,146,800 |
3,850,384,565 |
| 2024.08.20 |
3,675 |
100 |
-2.65% |
2,421,417 |
8,910,511,955 |
| 2024.08.19 |
3,775 |
455 |
+13.70% |
4,560,341 |
16,595,497,335 |