시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
2,300 |
0 |
0.00% |
384,619 |
889,669,950 |
| 2024.08.29 |
2,300 |
35 |
-1.50% |
635,917 |
1,486,027,380 |
| 2024.08.28 |
2,335 |
100 |
+4.47% |
924,693 |
2,129,932,470 |
| 2024.08.27 |
2,235 |
55 |
-2.41% |
452,586 |
1,024,335,285 |
| 2024.08.26 |
2,290 |
35 |
-1.51% |
420,134 |
970,911,945 |
| 2024.08.23 |
2,325 |
5 |
+0.21% |
293,047 |
677,965,415 |
| 2024.08.22 |
2,320 |
85 |
-3.54% |
764,516 |
1,802,148,555 |
| 2024.08.21 |
2,405 |
40 |
+1.69% |
730,347 |
1,743,932,920 |
| 2024.08.20 |
2,365 |
60 |
-2.48% |
689,720 |
1,648,678,300 |
| 2024.08.19 |
2,425 |
25 |
+1.04% |
837,340 |
2,021,064,740 |