시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
2,740 |
50 |
-1.80% |
179,574 |
492,578,475 |
| 2024.08.22 |
2,790 |
45 |
-1.59% |
327,384 |
914,557,915 |
| 2024.08.21 |
2,835 |
35 |
-1.22% |
137,512 |
390,673,025 |
| 2024.08.20 |
2,870 |
40 |
+1.41% |
208,232 |
596,526,290 |
| 2024.08.19 |
2,830 |
5 |
-0.18% |
231,148 |
656,734,110 |
| 2024.08.16 |
2,835 |
130 |
-4.39% |
663,570 |
1,890,404,495 |
| 2024.08.14 |
2,965 |
5 |
+0.16% |
113,393 |
338,489,850 |
| 2024.08.13 |
2,960 |
20 |
+0.68% |
166,240 |
489,473,375 |
| 2024.08.12 |
2,940 |
30 |
+1.03% |
162,985 |
478,336,340 |
| 2024.08.09 |
2,910 |
95 |
+3.37% |
245,950 |
711,097,445 |