| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 1,041 | 9 | -0.86% | 1,050,966 | 1,208,028,368 |
| 2024.08.29 | 1,050 | 9 | +0.86% | 78,241 | 81,684,315 |
| 2024.08.28 | 1,041 | 10 | -0.96% | 86,290 | 89,893,181 |
| 2024.08.27 | 1,051 | 49 | -4.46% | 48,008 | 50,816,084 |
| 2024.08.26 | 1,100 | 51 | -4.44% | 163,052 | 174,067,572 |
| 2024.08.23 | 1,151 | 24 | -2.05% | 171,894 | 192,495,108 |
| 2024.08.22 | 1,175 | 4 | -0.34% | 14,664 | 17,063,138 |
| 2024.08.21 | 1,179 | 3 | -0.26% | 24,459 | 28,674,314 |
| 2024.08.20 | 1,182 | 26 | +2.24% | 20,551 | 24,333,017 |
| 2024.08.19 | 1,156 | 44 | -3.67% | 44,704 | 52,757,720 |