시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
17,510 |
410 |
-2.29% |
1,224,339 |
21,299,688,700 |
| 2024.06.11 |
17,920 |
490 |
-2.67% |
1,101,764 |
20,071,952,730 |
| 2024.06.10 |
18,410 |
1,320 |
+7.72% |
1,921,608 |
33,676,365,770 |
| 2024.06.07 |
17,090 |
1,210 |
-6.62% |
3,645,949 |
67,382,487,450 |
| 2024.06.05 |
18,300 |
550 |
-2.92% |
4,459,851 |
80,993,501,400 |
| 2024.06.04 |
18,850 |
1,120 |
+6.31% |
16,085,554 |
314,101,905,070 |
| 2024.06.03 |
17,730 |
1,810 |
+11.36% |
10,198,868 |
178,943,142,980 |
| 2024.05.31 |
15,920 |
740 |
-4.45% |
818,585 |
13,169,084,530 |
| 2024.05.30 |
16,660 |
70 |
+0.42% |
2,503,555 |
41,155,892,810 |
| 2024.05.29 |
16,590 |
300 |
+1.84% |
511,651 |
8,433,015,880 |