| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 1,990 | 8 | +0.40% | 8,664 | 17,171,739 |
| 2024.08.29 | 1,982 | 8 | -0.41% | 22,879 | 45,069,857 |
| 2024.08.28 | 1,990 | 2 | +0.10% | 38,613 | 76,277,579 |
| 2024.08.27 | 1,988 | 17 | -0.85% | 10,648 | 21,112,172 |
| 2024.08.26 | 2,005 | 10 | -0.50% | 5,966 | 11,923,533 |
| 2024.08.23 | 2,015 | 10 | +0.49% | 11,821 | 23,636,055 |
| 2024.08.22 | 2,005 | 5 | -0.25% | 16,154 | 32,386,010 |
| 2024.08.21 | 2,010 | 10 | -0.50% | 9,431 | 18,963,720 |
| 2024.08.20 | 2,020 | 0 | 0.00% | 18,317 | 36,943,980 |
| 2024.08.19 | 2,020 | 10 | -0.50% | 23,615 | 47,353,962 |