시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
9,990 |
60 |
-0.60% |
66,571 |
661,857,300 |
| 2024.09.30 |
10,050 |
290 |
-2.81% |
68,098 |
689,619,990 |
| 2024.09.27 |
10,340 |
80 |
-0.77% |
52,038 |
537,869,690 |
| 2024.09.26 |
10,420 |
160 |
+1.55% |
86,424 |
892,985,280 |
| 2024.09.25 |
10,260 |
40 |
-0.39% |
48,225 |
496,444,630 |
| 2024.09.24 |
10,300 |
10 |
-0.10% |
42,531 |
435,163,680 |
| 2024.09.23 |
10,310 |
160 |
+1.57% |
36,228 |
370,209,460 |
| 2024.09.20 |
10,150 |
250 |
-2.41% |
53,614 |
555,230,620 |
| 2024.09.19 |
10,400 |
100 |
+0.97% |
41,248 |
425,980,170 |
| 2024.09.13 |
10,300 |
130 |
-1.25% |
43,550 |
449,217,760 |