시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
38,000 |
1,000 |
-2.57% |
428,048 |
16,142,195,150 |
| 2024.08.30 |
39,000 |
250 |
-0.64% |
484,804 |
19,149,459,000 |
| 2024.08.29 |
39,250 |
2,250 |
-5.43% |
797,031 |
31,497,727,950 |
| 2024.08.28 |
41,500 |
800 |
-1.90% |
232,240 |
9,652,338,700 |
| 2024.08.27 |
42,300 |
350 |
+0.83% |
231,103 |
9,686,276,200 |
| 2024.08.26 |
41,950 |
2,000 |
-4.56% |
312,926 |
13,414,686,700 |
| 2024.08.23 |
43,950 |
1,450 |
+3.41% |
554,837 |
24,171,712,400 |
| 2024.08.22 |
42,500 |
50 |
+0.11% |
706,803 |
31,243,956,050 |
| 2024.08.21 |
42,450 |
1,550 |
-3.53% |
381,526 |
16,128,364,050 |
| 2024.08.20 |
44,000 |
800 |
-1.79% |
558,300 |
25,230,082,750 |