시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
28,300 |
350 |
+1.25% |
9,377 |
266,213,950 |
| 2024.05.31 |
27,950 |
400 |
+1.45% |
23,218 |
657,917,550 |
| 2024.05.30 |
27,550 |
500 |
-1.79% |
21,319 |
591,123,650 |
| 2024.05.29 |
28,050 |
250 |
-0.89% |
13,898 |
392,175,950 |
| 2024.05.28 |
28,300 |
500 |
-1.74% |
21,961 |
629,206,350 |
| 2024.05.27 |
28,800 |
250 |
-0.87% |
25,115 |
719,727,750 |
| 2024.05.24 |
29,050 |
750 |
-2.52% |
23,152 |
676,019,900 |
| 2024.05.23 |
29,800 |
200 |
-0.67% |
11,896 |
353,483,850 |
| 2024.05.22 |
30,000 |
300 |
-1.00% |
12,653 |
379,566,650 |
| 2024.05.21 |
30,300 |
450 |
+1.50% |
18,403 |
554,598,650 |