시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
17,430 |
110 |
+0.63% |
49,596 |
868,250,960 |
| 2024.08.22 |
17,320 |
270 |
-1.54% |
39,254 |
677,192,360 |
| 2024.08.21 |
17,590 |
20 |
+0.11% |
61,425 |
1,069,733,430 |
| 2024.08.20 |
17,570 |
1,320 |
+8.12% |
250,545 |
4,377,833,550 |
| 2024.08.19 |
16,250 |
180 |
+1.12% |
48,927 |
796,753,910 |
| 2024.08.16 |
16,070 |
1,200 |
+8.06% |
58,795 |
926,691,610 |
| 2024.08.14 |
14,870 |
510 |
+3.55% |
32,337 |
475,857,660 |
| 2024.08.13 |
14,360 |
120 |
-0.83% |
5,543 |
79,608,840 |
| 2024.08.12 |
14,480 |
400 |
+2.84% |
14,378 |
204,507,900 |
| 2024.08.09 |
14,080 |
170 |
+1.22% |
8,964 |
125,213,780 |