시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
2,380 |
20 |
+0.84% |
263,147 |
621,786,215 |
| 2024.08.29 |
2,360 |
105 |
-4.26% |
670,622 |
1,591,307,430 |
| 2024.08.28 |
2,465 |
55 |
-2.19% |
832,330 |
2,109,000,035 |
| 2024.08.27 |
2,520 |
35 |
-1.37% |
643,367 |
1,631,281,645 |
| 2024.08.26 |
2,555 |
85 |
-3.22% |
733,230 |
1,891,616,290 |
| 2024.08.23 |
2,640 |
255 |
-8.81% |
1,526,385 |
4,112,603,435 |
| 2024.08.22 |
2,895 |
170 |
-5.55% |
2,359,764 |
6,741,152,540 |
| 2024.08.21 |
3,065 |
225 |
-6.84% |
2,461,161 |
7,695,874,635 |
| 2024.08.20 |
3,290 |
95 |
-2.81% |
3,453,664 |
11,628,030,125 |
| 2024.08.19 |
3,385 |
175 |
+5.45% |
35,659,216 |
126,177,322,605 |