시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.07 |
50,200 |
400 |
-0.80% |
21,716 |
1,085,597,950 |
| 2024.10.04 |
50,600 |
1,100 |
+2.22% |
40,577 |
2,051,034,850 |
| 2024.10.02 |
49,500 |
300 |
-0.61% |
45,294 |
2,254,827,550 |
| 2024.09.30 |
49,800 |
800 |
-1.59% |
21,433 |
1,071,894,350 |
| 2024.09.27 |
50,600 |
200 |
-0.40% |
36,878 |
1,866,881,400 |
| 2024.09.26 |
50,800 |
1,400 |
+2.83% |
23,300 |
1,174,579,950 |
| 2024.09.25 |
49,400 |
1,600 |
-3.14% |
41,030 |
2,048,700,300 |
| 2024.09.24 |
51,000 |
300 |
+0.59% |
25,722 |
1,300,535,800 |
| 2024.09.23 |
50,700 |
1,100 |
+2.21% |
39,897 |
2,020,003,200 |
| 2024.09.20 |
49,600 |
1,300 |
-2.56% |
78,820 |
3,948,522,650 |