| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 16,900 | 130 | +0.77% | 4,803 | 81,187,160 |
| 2024.08.29 | 16,770 | 10 | -0.06% | 7,023 | 117,759,970 |
| 2024.08.28 | 16,780 | 110 | +0.65% | 7,190 | 120,594,730 |
| 2024.08.27 | 16,670 | 0 | 0.00% | 3,004 | 49,661,360 |
| 2024.08.26 | 16,670 | 80 | -0.48% | 3,175 | 52,852,020 |
| 2024.08.23 | 16,750 | 120 | +0.72% | 3,871 | 64,375,400 |
| 2024.08.22 | 16,630 | 450 | -2.64% | 6,542 | 110,021,450 |
| 2024.08.21 | 17,080 | 160 | +0.94% | 6,222 | 105,454,840 |
| 2024.08.20 | 16,920 | 320 | +1.92% | 18,044 | 303,659,330 |
| 2024.08.19 | 16,600 | 80 | +0.48% | 24,151 | 402,183,170 |