시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
4,440 |
110 |
-2.42% |
81,486 |
362,120,835 |
| 2024.05.31 |
4,550 |
80 |
-1.73% |
111,032 |
518,752,425 |
| 2024.05.30 |
4,630 |
55 |
-1.18% |
69,886 |
321,003,175 |
| 2024.05.29 |
4,685 |
390 |
+9.08% |
452,620 |
2,088,390,940 |
| 2024.05.28 |
4,295 |
85 |
+2.01% |
61,143 |
263,601,140 |
| 2024.05.27 |
4,210 |
70 |
-1.64% |
18,204 |
77,149,490 |
| 2024.05.24 |
4,280 |
25 |
+0.58% |
36,848 |
158,276,485 |
| 2024.05.23 |
4,255 |
135 |
+3.27% |
64,921 |
276,385,160 |
| 2024.05.22 |
4,120 |
5 |
-0.13% |
28,120 |
115,866,300 |
| 2024.05.21 |
4,125 |
45 |
-1.08% |
8,232 |
34,050,180 |