| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 558 | 4 | -0.72% | 173,309 | 97,074,886 |
| 2024.09.09 | 562 | 5 | +0.89% | 163,204 | 90,617,657 |
| 2024.09.06 | 557 | 17 | -2.97% | 245,130 | 137,818,400 |
| 2024.09.05 | 574 | 5 | -0.87% | 269,910 | 154,353,654 |
| 2024.09.04 | 579 | 11 | -1.87% | 238,321 | 137,265,507 |
| 2024.09.03 | 590 | 7 | -1.18% | 137,120 | 81,100,384 |
| 2024.09.02 | 597 | 3 | -0.50% | 193,856 | 114,734,916 |
| 2024.08.30 | 600 | 3 | +0.50% | 165,578 | 98,522,781 |
| 2024.08.29 | 597 | 2 | -0.34% | 140,029 | 83,453,018 |
| 2024.08.28 | 599 | 13 | -2.13% | 352,153 | 211,635,919 |