시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.18 |
4,420 |
65 |
+1.49% |
101,263 |
449,172,535 |
| 2021.03.17 |
4,355 |
245 |
+5.96% |
183,312 |
778,573,240 |
| 2021.03.16 |
4,110 |
70 |
-1.67% |
78,883 |
326,940,975 |
| 2021.03.15 |
4,180 |
75 |
+1.83% |
64,721 |
266,031,790 |
| 2021.03.12 |
4,105 |
30 |
+0.74% |
67,430 |
276,709,000 |
| 2021.03.11 |
4,075 |
0 |
0.00% |
47,267 |
192,729,250 |
| 2021.03.10 |
4,075 |
45 |
-1.09% |
62,436 |
258,212,410 |
| 2021.03.09 |
4,120 |
105 |
-2.49% |
72,387 |
296,105,495 |
| 2021.03.08 |
4,225 |
45 |
+1.08% |
104,312 |
441,275,960 |
| 2021.03.05 |
4,180 |
180 |
+4.50% |
119,802 |
484,218,845 |